NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Capital Wealth Alliance, LLC's Holding History (CIK: 0001803277)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,099 Value ($000) $271 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,099 Value ($000) $230 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 1,098 Value ($000) $249 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 1,098 Value ($000) $313 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 1,098 Value ($000) $326 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 1,097 Value ($000) $302 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 1,097 Value ($000) $278 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 1,097 Value ($000) $294 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 1,097 Value ($000) $270 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 1,096 Value ($000) $235 Avg Close $179.92 Range $151.06 - $201.91
Q4 2019
Shares 900 Value ($000) $187 Avg Close $165.56 Range $146.52 - $174.77