NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 412 Value ($000) $119 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 412 Value ($000) $124 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 412 Value ($000) $105 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 445 Value ($000) $105 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 42 Value ($000) $10 Avg Close $248.46 Range $225.19 - $271.79
Q3 2022
Shares 904 Value ($000) $190 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 907 Value ($000) $206 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 907 Value ($000) $259 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 907 Value ($000) $270 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 900 Value ($000) $215 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 900 Value ($000) $239 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 900 Value ($000) $242 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 900 Value ($000) $214 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 900 Value ($000) $193 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 900 Value ($000) $158 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 900 Value ($000) $131 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 900 Value ($000) $175 Avg Close $165.56 Range $146.52 - $174.77