NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Aventail Capital Group, LP's Holding History (CIK: 0001803822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,242 Value ($000) $4,112 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 30,349 Value ($000) $9,117 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 35,705 Value ($000) $9,139 Avg Close $233.06 Range $198.48 - $255.81

Q4 2024

Shares 18,229 Value ($000) $4,278 Avg Close $248.46 Range $225.19 - $271.79

Q2 2021

Shares 14,700 Value ($000) $3,902 Avg Close $250.29 Range $237.13 - $267.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,242	$4,112	$288.62	$277.08 - $300.79
Q3 2025	30,349	$9,117	$276.03	$252.95 - $299.47
Q2 2025	35,705	$9,139	$233.06	$198.48 - $255.81
Q4 2024	18,229	$4,278	$248.46	$225.19 - $271.79
Q2 2021	14,700	$3,902	$250.29	$237.13 - $267.99