NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 970 Value ($000) $239 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,035 Value ($000) $217 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 1,035 Value ($000) $235 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 966 Value ($000) $276 Avg Close $252.93 Range $227.90 - $273.69
Q1 2021
Shares 935 Value ($000) $251 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 529 Value ($000) $126 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 955 Value ($000) $204 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 463 Value ($000) $81 Avg Close $150.98 Range $121.35 - $179.10
Q4 2019
Shares 463 Value ($000) $90 Avg Close $165.56 Range $146.52 - $174.77