NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Running Oak Capital LLC's Holding History (CIK: 0001803994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,982 Value ($000) $7,790 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 28,657 Value ($000) $8,609 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 29,894 Value ($000) $7,652 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 28,636 Value ($000) $6,782 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 22,154 Value ($000) $5,200 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 17,018 Value ($000) $4,229 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 16,301 Value ($000) $3,500 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 12,184 Value ($000) $3,105 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 7,962 Value ($000) $1,882 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 1,762 Value ($000) $347 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 1,820 Value ($000) $413 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 1,699 Value ($000) $360 Avg Close $216.72 Range $184.28 - $242.90

Q3 2022

Shares 1,028 Value ($000) $216 Avg Close $222.85 Range $194.58 - $245.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,982	$7,790	$288.62	$277.08 - $300.79
Q3 2025	28,657	$8,609	$276.03	$252.95 - $299.47
Q2 2025	29,894	$7,652	$233.06	$198.48 - $255.81
Q1 2025	28,636	$6,782	$239.35	$222.00 - $264.36
Q4 2024	22,154	$5,200	$248.46	$225.19 - $271.79
Q3 2024	17,018	$4,229	$233.00	$204.24 - $253.86
Q2 2024	16,301	$3,500	$224.21	$200.19 - $246.91
Q1 2024	12,184	$3,105	$237.76	$214.83 - $253.85
Q4 2023	7,962	$1,882	$200.12	$174.02 - $227.48
Q3 2023	1,762	$347	$205.00	$184.44 - $225.83
Q2 2023	1,820	$413	$200.25	$185.68 - $215.05
Q1 2023	1,699	$360	$216.72	$184.28 - $242.90
Q3 2022	1,028	$216	$222.85	$194.58 - $245.30