NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Citizens National Bank Trust Department's Holding History (CIK: 0001806425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,185 Value ($000) $3,518 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 12,210 Value ($000) $3,668 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 12,210 Value ($000) $3,125 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 12,215 Value ($000) $2,893 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 12,215 Value ($000) $2,867 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 12,215 Value ($000) $3,035 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 12,245 Value ($000) $2,629 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 12,463 Value ($000) $3,176 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 12,550 Value ($000) $2,967 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 12,574 Value ($000) $2,476 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 12,605 Value ($000) $2,858 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 12,740 Value ($000) $2,701 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 12,805 Value ($000) $3 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 12,910 Value ($000) $2,707 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 12,910 Value ($000) $2,934 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 6,685 Value ($000) $1,724 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 6,685 Value ($000) $1,990 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 13,160 Value ($000) $3,148 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 13,160 Value ($000) $3,493 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 13,250 Value ($000) $3,558 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 13,275 Value ($000) $3,154 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 13,275 Value ($000) $2,840 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 13,275 Value ($000) $2,330 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 13,800 Value ($000) $2,014 Avg Close $163.63 Range $100.01 - $194.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,185	$3,518	$288.62	$277.08 - $300.79
Q3 2025	12,210	$3,668	$276.03	$252.95 - $299.47
Q2 2025	12,210	$3,125	$233.06	$198.48 - $255.81
Q1 2025	12,215	$2,893	$239.35	$222.00 - $264.36
Q4 2024	12,215	$2,867	$248.46	$225.19 - $271.79
Q3 2024	12,215	$3,035	$233.00	$204.24 - $253.86
Q2 2024	12,245	$2,629	$224.21	$200.19 - $246.91
Q1 2024	12,463	$3,176	$237.76	$214.83 - $253.85
Q4 2023	12,550	$2,967	$200.12	$174.02 - $227.48
Q3 2023	12,574	$2,476	$205.00	$184.44 - $225.83
Q2 2023	12,605	$2,858	$200.25	$185.68 - $215.05
Q1 2023	12,740	$2,701	$216.72	$184.28 - $242.90
Q4 2022	12,805	$3	$220.43	$189.06 - $244.31
Q3 2022	12,910	$2,707	$222.85	$194.58 - $245.30
Q2 2022	12,910	$2,934	$226.47	$202.60 - $262.57
Q1 2022	6,685	$1,724	$252.93	$227.90 - $273.69
Q4 2021	6,685	$1,990	$255.22	$218.02 - $273.89
Q3 2021	13,160	$3,148	$233.46	$217.60 - $249.27
Q2 2021	13,160	$3,493	$250.29	$237.13 - $267.99
Q1 2021	13,250	$3,558	$228.85	$207.42 - $247.83
Q4 2020	13,275	$3,154	$204.73	$176.03 - $223.49
Q3 2020	13,275	$2,840	$179.92	$151.06 - $201.91
Q2 2020	13,275	$2,330	$150.98	$121.35 - $179.10
Q1 2020	13,800	$2,014	$163.63	$100.01 - $194.41