Ticker: NSC CUSIP: 655844108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,187 | $1,786 | $288.62 | $277.08 - $300.79 |
| Q3 2025 | 6,067 | $1,823 | $276.03 | $252.95 - $299.47 |
| Q2 2025 | 5,863 | $1,501 | $233.06 | $198.48 - $255.81 |
| Q1 2025 | 4,929 | $1,167 | $239.35 | $222.00 - $264.36 |
| Q4 2024 | 4,261 | $1,000 | $248.46 | $225.19 - $271.79 |
| Q3 2024 | 4,702 | $1,168 | $233.00 | $204.24 - $253.86 |
| Q2 2024 | 4,551 | $977 | $224.21 | $200.19 - $246.91 |
| Q1 2024 | 4,576 | $1,166 | $237.76 | $214.83 - $253.85 |
| Q4 2023 | 4,575 | $1,081 | $200.12 | $174.02 - $227.48 |
| Q3 2023 | 4,512 | $889 | $205.00 | $184.44 - $225.83 |
| Q2 2023 | 3,037 | $689 | $200.25 | $185.68 - $215.05 |
| Q1 2023 | 2,958 | $627 | $216.72 | $184.28 - $242.90 |
| Q4 2022 | 2,909 | $717 | $220.43 | $189.06 - $244.31 |
| Q3 2022 | 2,954 | $619 | $222.85 | $194.58 - $245.30 |
| Q2 2022 | 2,836 | $645 | $226.47 | $202.60 - $262.57 |
| Q1 2022 | 2,795 | $797 | $252.93 | $227.90 - $273.69 |
| Q4 2021 | 3,307 | $985 | $255.22 | $218.02 - $273.89 |
| Q3 2021 | 3,210 | $768 | $233.46 | $217.60 - $249.27 |
| Q2 2021 | 3,017 | $812 | $250.29 | $237.13 - $267.99 |
| Q1 2021 | 2,756 | $738 | $228.85 | $207.42 - $247.83 |
| Q4 2020 | 2,547 | $647 | $204.73 | $176.03 - $223.49 |