NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Affinity Capital Advisors, LLC's Holding History (CIK: 0001810023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 789 Value ($000) $235 Avg Close $255.22 Range $218.02 - $273.89

Q2 2021

Shares 879 Value ($000) $233 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 879 Value ($000) $236 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 862 Value ($000) $205 Avg Close $204.73 Range $176.03 - $223.49

Q4 2019

Shares 1,182 Value ($000) $229 Avg Close $165.56 Range $146.52 - $174.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	789	$235	$255.22	$218.02 - $273.89
Q2 2021	879	$233	$250.29	$237.13 - $267.99
Q1 2021	879	$236	$228.85	$207.42 - $247.83
Q4 2020	862	$205	$204.73	$176.03 - $223.49
Q4 2019	1,182	$229	$165.56	$146.52 - $174.77