NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210 Value ($000) $61 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 209 Value ($000) $63 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 254 Value ($000) $65 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 46 Value ($000) $11 Avg Close $239.35 Range $222.00 - $264.36
Q3 2024
Shares 3,259 Value ($000) $810 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 3,188 Value ($000) $684 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 2,981 Value ($000) $760 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 2,856 Value ($000) $675 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 2,915 Value ($000) $574 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 3,148 Value ($000) $714 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 3,086 Value ($000) $654 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 3,116 Value ($000) $768 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 2,967 Value ($000) $622 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 2,802 Value ($000) $637 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 2,790 Value ($000) $796 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 2,888 Value ($000) $860 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 2,861 Value ($000) $684 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 2,739 Value ($000) $727 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 1,931 Value ($000) $519 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 1,970 Value ($000) $468 Avg Close $204.73 Range $176.03 - $223.49