NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 263 Value ($000) $38 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 263 Value ($000) $51 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 263 Value ($000) $47 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 263 Value ($000) $52 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 2,098 Value ($000) $392 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 2,098 Value ($000) $313 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 2,098 Value ($000) $378 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 2,113 Value ($000) $318 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 2,098 Value ($000) $284 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 2,098 Value ($000) $304 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 2,098 Value ($000) $277 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 2,098 Value ($000) $255 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 2,103 Value ($000) $235 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 2,263 Value ($000) $244 Avg Close $83.99 Range $74.46 - $92.84