NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 529 Value ($000) $120 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 729 Value ($000) $208 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 729 Value ($000) $217 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 729 Value ($000) $174 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 739 Value ($000) $196 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 739 Value ($000) $198 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 793 Value ($000) $188 Avg Close $204.73 Range $176.03 - $223.49