NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,310 Value ($000) $2,787 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 11,027 Value ($000) $2,312 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 10,473 Value ($000) $2,380 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 10,006 Value ($000) $2,854 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 9,684 Value ($000) $2,883 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 9,436 Value ($000) $2,258 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 9,200 Value ($000) $2,442 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 8,970 Value ($000) $2,409 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 8,516 Value ($000) $2,023 Avg Close $204.73 Range $176.03 - $223.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,310	$2,787	$220.43	$189.06 - $244.31
Q3 2022	11,027	$2,312	$222.85	$194.58 - $245.30
Q2 2022	10,473	$2,380	$226.47	$202.60 - $262.57
Q1 2022	10,006	$2,854	$252.93	$227.90 - $273.69
Q4 2021	9,684	$2,883	$255.22	$218.02 - $273.89
Q3 2021	9,436	$2,258	$233.46	$217.60 - $249.27
Q2 2021	9,200	$2,442	$250.29	$237.13 - $267.99
Q1 2021	8,970	$2,409	$228.85	$207.42 - $247.83
Q4 2020	8,516	$2,023	$204.73	$176.03 - $223.49