NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,121 Value ($000) $5,809 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 11,734 Value ($000) $3,525 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 8,479 Value ($000) $2,170 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 9,279 Value ($000) $2,198 Avg Close $239.35 Range $222.00 - $264.36

Q3 2024

Shares 7,457 Value ($000) $1,853 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 5,057 Value ($000) $1,086 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 3,657 Value ($000) $932 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 5,257 Value ($000) $1,243 Avg Close $200.12 Range $174.02 - $227.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,121	$5,809	$288.62	$277.08 - $300.79
Q3 2025	11,734	$3,525	$276.03	$252.95 - $299.47
Q2 2025	8,479	$2,170	$233.06	$198.48 - $255.81
Q1 2025	9,279	$2,198	$239.35	$222.00 - $264.36
Q3 2024	7,457	$1,853	$233.00	$204.24 - $253.86
Q2 2024	5,057	$1,086	$224.21	$200.19 - $246.91
Q1 2024	3,657	$932	$237.76	$214.83 - $253.85
Q4 2023	5,257	$1,243	$200.12	$174.02 - $227.48