NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Davis Capital Management's Holding History (CIK: 0001811806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $1 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 2 Value ($000) $1 Avg Close $276.03 Range $252.95 - $299.47

Q2 2020

Shares 4,351 Value ($000) $764 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 4,351 Value ($000) $635 Avg Close $163.63 Range $100.01 - $194.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$1	$288.62	$277.08 - $300.79
Q3 2025	2	$1	$276.03	$252.95 - $299.47
Q2 2020	4,351	$764	$150.98	$121.35 - $179.10
Q1 2020	4,351	$635	$163.63	$100.01 - $194.41