NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 309 Value ($000) $70 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 306 Value ($000) $65 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 289 Value ($000) $71 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 313 Value ($000) $66 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 311 Value ($000) $71 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 309 Value ($000) $88 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 294 Value ($000) $88 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 294 Value ($000) $70 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 294 Value ($000) $78 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 20 Value ($000) $5 Avg Close $228.85 Range $207.42 - $247.83