NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,030 Value ($000) $297 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 1,059 Value ($000) $318 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 895 Value ($000) $229 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 895 Value ($000) $212 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 895 Value ($000) $210 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 923 Value ($000) $229 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 987 Value ($000) $212 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 1,037 Value ($000) $264 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 1,037 Value ($000) $245 Avg Close $200.12 Range $174.02 - $227.48
Q2 2023
Shares 883 Value ($000) $200 Avg Close $200.25 Range $185.68 - $215.05
Q4 2021
Shares 698 Value ($000) $208 Avg Close $255.22 Range $218.02 - $273.89