NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,516 Value ($000) $359 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 1,330 Value ($000) $312 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 3,631 Value ($000) $902 Avg Close $233.00 Range $204.24 - $253.86

Q1 2024

Shares 5,094 Value ($000) $1,298 Avg Close $237.76 Range $214.83 - $253.85

Q2 2023

Shares 1,338 Value ($000) $303 Avg Close $200.25 Range $185.68 - $215.05

Q4 2022

Shares 2,628 Value ($000) $648 Avg Close $220.43 Range $189.06 - $244.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,516	$359	$239.35	$222.00 - $264.36
Q4 2024	1,330	$312	$248.46	$225.19 - $271.79
Q3 2024	3,631	$902	$233.00	$204.24 - $253.86
Q1 2024	5,094	$1,298	$237.76	$214.83 - $253.85
Q2 2023	1,338	$303	$200.25	$185.68 - $215.05
Q4 2022	2,628	$648	$220.43	$189.06 - $244.31