NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 70 Value ($000) $17 Avg Close $200.12 Range $174.02 - $227.48
Q2 2022
Shares 470 Value ($000) $107 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 508 Value ($000) $135 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 120 Value ($000) $36 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 120 Value ($000) $29 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 170 Value ($000) $45 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 170 Value ($000) $46 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 155 Value ($000) $37 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 205 Value ($000) $44 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 205 Value ($000) $36 Avg Close $150.98 Range $121.35 - $179.10