NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,055 Value ($000) $305 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 1,262 Value ($000) $379 Avg Close $276.03 Range $252.95 - $299.47

Q4 2023

Shares 271 Value ($000) $64 Avg Close $200.12 Range $174.02 - $227.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,055	$305	$288.62	$277.08 - $300.79
Q3 2025	1,262	$379	$276.03	$252.95 - $299.47
Q4 2023	271	$64	$200.12	$174.02 - $227.48