NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,344 Value ($000) $5,585 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 18,407 Value ($000) $5,530 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 19,277 Value ($000) $4,934 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 18,665 Value ($000) $4,421 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 20,247 Value ($000) $4,752 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 20,887 Value ($000) $5,190 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 22,733 Value ($000) $4,445 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 18,486 Value ($000) $4,711 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 15,055 Value ($000) $3,559 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 16,521 Value ($000) $3,253 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 12,051 Value ($000) $2,733 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 10,740 Value ($000) $2,277 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 17,048 Value ($000) $4,201 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 16,367 Value ($000) $3,431 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 16,042 Value ($000) $3,646 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 11,800 Value ($000) $3,366 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 10,893 Value ($000) $3,243 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 11,744 Value ($000) $2,810 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 12,119 Value ($000) $3,217 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 11,681 Value ($000) $3,137 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 13,251 Value ($000) $3,127 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 101 Value ($000) $1,476,000 Avg Close $179.92 Range $151.06 - $201.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,344	$5,585	$288.62	$277.08 - $300.79
Q3 2025	18,407	$5,530	$276.03	$252.95 - $299.47
Q2 2025	19,277	$4,934	$233.06	$198.48 - $255.81
Q1 2025	18,665	$4,421	$239.35	$222.00 - $264.36
Q4 2024	20,247	$4,752	$248.46	$225.19 - $271.79
Q3 2024	20,887	$5,190	$233.00	$204.24 - $253.86
Q2 2024	22,733	$4,445	$224.21	$200.19 - $246.91
Q1 2024	18,486	$4,711	$237.76	$214.83 - $253.85
Q4 2023	15,055	$3,559	$200.12	$174.02 - $227.48
Q3 2023	16,521	$3,253	$205.00	$184.44 - $225.83
Q2 2023	12,051	$2,733	$200.25	$185.68 - $215.05
Q1 2023	10,740	$2,277	$216.72	$184.28 - $242.90
Q4 2022	17,048	$4,201	$220.43	$189.06 - $244.31
Q3 2022	16,367	$3,431	$222.85	$194.58 - $245.30
Q2 2022	16,042	$3,646	$226.47	$202.60 - $262.57
Q1 2022	11,800	$3,366	$252.93	$227.90 - $273.69
Q4 2021	10,893	$3,243	$255.22	$218.02 - $273.89
Q3 2021	11,744	$2,810	$233.46	$217.60 - $249.27
Q2 2021	12,119	$3,217	$250.29	$237.13 - $267.99
Q1 2021	11,681	$3,137	$228.85	$207.42 - $247.83
Q4 2020	13,251	$3,127	$204.73	$176.03 - $223.49
Q3 2020	101	$1,476,000	$179.92	$151.06 - $201.91