NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,188 Value ($000) $343 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 10,249 Value ($000) $3,079 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 4,588 Value ($000) $1,174 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 1,609 Value ($000) $381 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 8,118 Value ($000) $1,905 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 25,968 Value ($000) $6,453 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 23,019 Value ($000) $4,942 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 10,057 Value ($000) $2,563 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 1,650 Value ($000) $390 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 26,904 Value ($000) $5,298 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 8,221 Value ($000) $1,864 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 29,888 Value ($000) $6,336 Avg Close $216.72 Range $184.28 - $242.90
Q2 2022
Shares 4,012 Value ($000) $912 Avg Close $226.47 Range $202.60 - $262.57
Q4 2021
Shares 779 Value ($000) $232 Avg Close $255.22 Range $218.02 - $273.89
Q1 2021
Shares 2,981 Value ($000) $800 Avg Close $228.85 Range $207.42 - $247.83
Q3 2020
Shares 2,678 Value ($000) $573 Avg Close $179.92 Range $151.06 - $201.91