NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 800 Value ($000) $204 Avg Close $237.76 Range $214.83 - $253.85
Q4 2022
Shares 980 Value ($000) $241 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,080 Value ($000) $226 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 1,080 Value ($000) $246 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 1,180 Value ($000) $337 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 1,205 Value ($000) $359 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 1,205 Value ($000) $288 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 1,205 Value ($000) $320 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 1,230 Value ($000) $330 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 1,288 Value ($000) $306 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 1,628 Value ($000) $348 Avg Close $179.92 Range $151.06 - $201.91