NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 5 Value ($000) $2 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 5 Value ($000) $1 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 5 Value ($000) $1 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 5 Value ($000) $1 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 5 Value ($000) $1 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 5 Value ($000) $1 Avg Close $224.21 Range $200.19 - $246.91
Q3 2023
Shares 5 Value ($000) $1 Avg Close $205.00 Range $184.44 - $225.83
Q4 2022
Shares 1 Value ($000) $0 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 407 Value ($000) $85 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 403 Value ($000) $92 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 399 Value ($000) $114 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 277 Value ($000) $82 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 293 Value ($000) $70 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 548 Value ($000) $146 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 642 Value ($000) $172 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 653 Value ($000) $155 Avg Close $204.73 Range $176.03 - $223.49