NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 795 Value ($000) $230 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 742 Value ($000) $223 Avg Close $276.03 Range $252.95 - $299.47

Q2 2022

Shares 1,047 Value ($000) $238 Avg Close $226.47 Range $202.60 - $262.57

Q4 2021

Shares 737 Value ($000) $219 Avg Close $255.22 Range $218.02 - $273.89

Q3 2020

Shares 238 Value ($000) $51 Avg Close $179.92 Range $151.06 - $201.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	795	$230	$288.62	$277.08 - $300.79
Q3 2025	742	$223	$276.03	$252.95 - $299.47
Q2 2022	1,047	$238	$226.47	$202.60 - $262.57
Q4 2021	737	$219	$255.22	$218.02 - $273.89
Q3 2020	238	$51	$179.92	$151.06 - $201.91