NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Journey Advisory Group, LLC's Holding History (CIK: 0001840085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,644 Value ($000) $1,629 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 5,644 Value ($000) $1,695 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 5,644 Value ($000) $1,445 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 5,444 Value ($000) $1,289 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 5,498 Value ($000) $1,180 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 5,498 Value ($000) $1,180 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 5,498 Value ($000) $1,180 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 5,498 Value ($000) $1,401 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 5,534 Value ($000) $1,308 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 5,534 Value ($000) $1,090 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 5,534 Value ($000) $1,255 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 5,834 Value ($000) $1,237 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 5,883 Value ($000) $1,450 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 4,178 Value ($000) $876 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 3,102 Value ($000) $785 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 2,822 Value ($000) $805 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 2,821 Value ($000) $840 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 1,521 Value ($000) $364 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 1,520 Value ($000) $403 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 1,520 Value ($000) $408 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 1,519 Value ($000) $361 Avg Close $204.73 Range $176.03 - $223.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,644	$1,629	$288.62	$277.08 - $300.79
Q3 2025	5,644	$1,695	$276.03	$252.95 - $299.47
Q2 2025	5,644	$1,445	$233.06	$198.48 - $255.81
Q1 2025	5,444	$1,289	$239.35	$222.00 - $264.36
Q4 2024	5,498	$1,180	$248.46	$225.19 - $271.79
Q3 2024	5,498	$1,180	$233.00	$204.24 - $253.86
Q2 2024	5,498	$1,180	$224.21	$200.19 - $246.91
Q1 2024	5,498	$1,401	$237.76	$214.83 - $253.85
Q4 2023	5,534	$1,308	$200.12	$174.02 - $227.48
Q3 2023	5,534	$1,090	$205.00	$184.44 - $225.83
Q2 2023	5,534	$1,255	$200.25	$185.68 - $215.05
Q1 2023	5,834	$1,237	$216.72	$184.28 - $242.90
Q4 2022	5,883	$1,450	$220.43	$189.06 - $244.31
Q3 2022	4,178	$876	$222.85	$194.58 - $245.30
Q2 2022	3,102	$785	$226.47	$202.60 - $262.57
Q1 2022	2,822	$805	$252.93	$227.90 - $273.69
Q4 2021	2,821	$840	$255.22	$218.02 - $273.89
Q3 2021	1,521	$364	$233.46	$217.60 - $249.27
Q2 2021	1,520	$403	$250.29	$237.13 - $267.99
Q1 2021	1,520	$408	$228.85	$207.42 - $247.83
Q4 2020	1,519	$361	$204.73	$176.03 - $223.49