NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 850 Value ($000) $245 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 850 Value ($000) $255 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 850 Value ($000) $218 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 850 Value ($000) $201 Avg Close $239.35 Range $222.00 - $264.36
Q3 2024
Shares 850 Value ($000) $211 Avg Close $233.00 Range $204.24 - $253.86
Q1 2024
Shares 850 Value ($000) $217 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 850 Value ($000) $201 Avg Close $200.12 Range $174.02 - $227.48
Q1 2023
Shares 1,425 Value ($000) $302 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 1,425 Value ($000) $351 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,425 Value ($000) $299 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 1,425 Value ($000) $324 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 1,427 Value ($000) $407 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 1,425 Value ($000) $424 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 1,425 Value ($000) $341 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 1,425 Value ($000) $378 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 1,425 Value ($000) $383 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 1,425 Value ($000) $336 Avg Close $204.73 Range $176.03 - $223.49