NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,339 Value ($000) $387 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 1,348 Value ($000) $405 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 1,344 Value ($000) $344 Avg Close $233.06 Range $198.48 - $255.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,339	$387	$288.62	$277.08 - $300.79
Q3 2025	1,348	$405	$276.03	$252.95 - $299.47
Q2 2025	1,344	$344	$233.06	$198.48 - $255.81