NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,276 Value ($000) $657 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 2,196 Value ($000) $660 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 1,373 Value ($000) $351 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 1,060 Value ($000) $251 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 1,062 Value ($000) $249 Avg Close $248.46 Range $225.19 - $271.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,276	$657	$288.62	$277.08 - $300.79
Q3 2025	2,196	$660	$276.03	$252.95 - $299.47
Q2 2025	1,373	$351	$233.06	$198.48 - $255.81
Q1 2025	1,060	$251	$239.35	$222.00 - $264.36
Q4 2024	1,062	$249	$248.46	$225.19 - $271.79