NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 236 Value ($000) $0 Avg Close $239.35 Range $222.00 - $264.36
Q3 2024
Shares 248 Value ($000) $0 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 214 Value ($000) $0 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 844 Value ($000) $0 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 874 Value ($000) $0 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 874 Value ($000) $0 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 889 Value ($000) $0 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 859 Value ($000) $0 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 1,868 Value ($000) $0 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,863 Value ($000) $390 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 1,000 Value ($000) $227 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 859 Value ($000) $245 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 859 Value ($000) $256 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 859 Value ($000) $205 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 859 Value ($000) $227 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 859 Value ($000) $231 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 859 Value ($000) $204 Avg Close $204.73 Range $176.03 - $223.49