NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,842 Value ($000) $532 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 1,992 Value ($000) $598 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 1,525 Value ($000) $390 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 1,500 Value ($000) $355 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 1,520 Value ($000) $357 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 1,541 Value ($000) $383 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 1,541 Value ($000) $331 Avg Close $224.21 Range $200.19 - $246.91
Q1 2023
Shares 949 Value ($000) $204 Avg Close $216.72 Range $184.28 - $242.90
Q3 2021
Shares 1,468 Value ($000) $351 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 1,519 Value ($000) $403 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 1,564 Value ($000) $419 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 1,623 Value ($000) $385 Avg Close $204.73 Range $176.03 - $223.49