NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

SkyView Investment Advisors, LLC's Holding History (CIK: 0001848237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 904 Value ($000) $0 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 1,043 Value ($000) $219 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 1,124 Value ($000) $255 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 1,192 Value ($000) $305 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 1,211 Value ($000) $360 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 2,342 Value ($000) $560 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 4,111 Value ($000) $1,104 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 4,111 Value ($000) $1,104 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 4,104 Value ($000) $975 Avg Close $204.73 Range $176.03 - $223.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	904	$0	$220.43	$189.06 - $244.31
Q3 2022	1,043	$219	$222.85	$194.58 - $245.30
Q2 2022	1,124	$255	$226.47	$202.60 - $262.57
Q1 2022	1,192	$305	$252.93	$227.90 - $273.69
Q4 2021	1,211	$360	$255.22	$218.02 - $273.89
Q3 2021	2,342	$560	$233.46	$217.60 - $249.27
Q2 2021	4,111	$1,104	$250.29	$237.13 - $267.99
Q1 2021	4,111	$1,104	$228.85	$207.42 - $247.83
Q4 2020	4,104	$975	$204.73	$176.03 - $223.49