NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Valley Brook Capital Group, Inc.'s Holding History (CIK: 0001851418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 900 Value ($000) $229 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 900 Value ($000) $213 Avg Close $200.12 Range $174.02 - $227.48
Q2 2023
Shares 900 Value ($000) $204 Avg Close $200.25 Range $185.68 - $215.05
Q4 2022
Shares 900 Value ($000) $222 Avg Close $220.43 Range $189.06 - $244.31
Q2 2022
Shares 900 Value ($000) $204 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 900 Value ($000) $256 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 900 Value ($000) $267 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 900 Value ($000) $215 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 900 Value ($000) $238 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 900 Value ($000) $241 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 900 Value ($000) $213 Avg Close $204.73 Range $176.03 - $223.49