NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,112 Value ($000) $1,235 Avg Close $276.03 Range $252.95 - $299.47
Q1 2025
Shares 11,613 Value ($000) $2,751 Avg Close $239.35 Range $222.00 - $264.36
Q3 2024
Shares 2,469 Value ($000) $614 Avg Close $233.00 Range $204.24 - $253.86
Q2 2023
Shares 3,389 Value ($000) $768 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 513 Value ($000) $109 Avg Close $216.72 Range $184.28 - $242.90
Q4 2021
Shares 80 Value ($000) $24 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 127 Value ($000) $30 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 1,149 Value ($000) $305 Avg Close $250.29 Range $237.13 - $267.99