NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

ADVOCATE GROUP LLC's Holding History (CIK: 0001853401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,977 Value ($000) $860 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 3,005 Value ($000) $903 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 3,005 Value ($000) $769 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 3,138 Value ($000) $743 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 3,138 Value ($000) $736 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 3,207 Value ($000) $797 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 3,273 Value ($000) $703 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 3,273 Value ($000) $834 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 3,403 Value ($000) $804 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 3,627 Value ($000) $714 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 3,713 Value ($000) $842 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 3,820 Value ($000) $810 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 3,990 Value ($000) $983 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 4,694 Value ($000) $984 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 4,694 Value ($000) $1,067 Avg Close $226.47 Range $202.60 - $262.57