NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,536 Value ($000) $1,598 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 5,614 Value ($000) $1,687 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 27,191 Value ($000) $6,960 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 29,520 Value ($000) $6,992 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 30,537 Value ($000) $7,167 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 31,587 Value ($000) $7,849 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 32,509 Value ($000) $6,979 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 35,337 Value ($000) $9,006 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 127,243 Value ($000) $30,078 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 155,339 Value ($000) $30,591 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 169,874 Value ($000) $38,521 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 244,663 Value ($000) $51,868 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 234,765 Value ($000) $57,851 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 235,171 Value ($000) $49,304 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 235,191 Value ($000) $53,456 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 238,108 Value ($000) $67,913 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 230,701 Value ($000) $68,682 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 232,830 Value ($000) $55,704 Avg Close $233.46 Range $217.60 - $249.27