NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 941 Value ($000) $272 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 532 Value ($000) $160 Avg Close $276.03 Range $252.95 - $299.47

Q1 2025

Shares 110 Value ($000) $26 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 691 Value ($000) $162 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 299 Value ($000) $74 Avg Close $233.00 Range $204.24 - $253.86

Q1 2024

Shares 145 Value ($000) $37 Avg Close $237.76 Range $214.83 - $253.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	941	$272	$288.62	$277.08 - $300.79
Q3 2025	532	$160	$276.03	$252.95 - $299.47
Q1 2025	110	$26	$239.35	$222.00 - $264.36
Q4 2024	691	$162	$248.46	$225.19 - $271.79
Q3 2024	299	$74	$233.00	$204.24 - $253.86
Q1 2024	145	$37	$237.76	$214.83 - $253.85