NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,003 Value ($000) $5,487 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 17,997 Value ($000) $5,053 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 17,756 Value ($000) $4,980 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 15,622 Value ($000) $3,700 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 15,743 Value ($000) $3,695 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 15,859 Value ($000) $3,941 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 13,949 Value ($000) $2,995 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 13,839 Value ($000) $3,236 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 12,673 Value ($000) $2,996 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 12,301 Value ($000) $2,422 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 7,586 Value ($000) $1,720 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 7,601 Value ($000) $1,611 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 7,473 Value ($000) $1,842 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 7,172 Value ($000) $1,504 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 7,224 Value ($000) $1,642 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 1,585 Value ($000) $452 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 1,485 Value ($000) $442 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 1,479 Value ($000) $354 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 1,473 Value ($000) $391 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 1,468 Value ($000) $394 Avg Close $228.85 Range $207.42 - $247.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,003	$5,487	$288.62	$277.08 - $300.79
Q3 2025	17,997	$5,053	$276.03	$252.95 - $299.47
Q2 2025	17,756	$4,980	$233.06	$198.48 - $255.81
Q1 2025	15,622	$3,700	$239.35	$222.00 - $264.36
Q4 2024	15,743	$3,695	$248.46	$225.19 - $271.79
Q3 2024	15,859	$3,941	$233.00	$204.24 - $253.86
Q2 2024	13,949	$2,995	$224.21	$200.19 - $246.91
Q1 2024	13,839	$3,236	$237.76	$214.83 - $253.85
Q4 2023	12,673	$2,996	$200.12	$174.02 - $227.48
Q3 2023	12,301	$2,422	$205.00	$184.44 - $225.83
Q2 2023	7,586	$1,720	$200.25	$185.68 - $215.05
Q1 2023	7,601	$1,611	$216.72	$184.28 - $242.90
Q4 2022	7,473	$1,842	$220.43	$189.06 - $244.31
Q3 2022	7,172	$1,504	$222.85	$194.58 - $245.30
Q2 2022	7,224	$1,642	$226.47	$202.60 - $262.57
Q1 2022	1,585	$452	$252.93	$227.90 - $273.69
Q4 2021	1,485	$442	$255.22	$218.02 - $273.89
Q3 2021	1,479	$354	$233.46	$217.60 - $249.27
Q2 2021	1,473	$391	$250.29	$237.13 - $267.99
Q1 2021	1,468	$394	$228.85	$207.42 - $247.83