NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Pallas Capital Advisors LLC's Holding History (CIK: 0001862282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,496 Value ($000) $1,009 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 3,433 Value ($000) $1,031 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 3,793 Value ($000) $971 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 1,741 Value ($000) $413 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 1,076 Value ($000) $252 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 1,162 Value ($000) $294 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 991 Value ($000) $228 Avg Close $224.21 Range $200.19 - $246.91
Q1 2023
Shares 1,130 Value ($000) $239 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 1,466 Value ($000) $372 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,021 Value ($000) $232 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 1,168 Value ($000) $284 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 1,191 Value ($000) $313 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 6,012 Value ($000) $1,662 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 21,737 Value ($000) $6,252 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 1,470 Value ($000) $373 Avg Close $250.29 Range $237.13 - $267.99