NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 261 Value ($000) $61 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 283 Value ($000) $70 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 286 Value ($000) $61 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 289 Value ($000) $74 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 289 Value ($000) $68 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 313 Value ($000) $62 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 300 Value ($000) $68 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 305 Value ($000) $65 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 320 Value ($000) $79 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 318 Value ($000) $67 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 310 Value ($000) $70,460 Avg Close $226.47 Range $202.60 - $262.57
Q4 2021
Shares 308 Value ($000) $92 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 616 Value ($000) $147 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 377 Value ($000) $102 Avg Close $250.29 Range $237.13 - $267.99