NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,411 Value ($000) $417 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 2,105 Value ($000) $539 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 2,301 Value ($000) $545 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 1,531 Value ($000) $359 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 1,203 Value ($000) $299 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 960 Value ($000) $206 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 1,252 Value ($000) $319 Avg Close $237.76 Range $214.83 - $253.85
Q3 2022
Shares 1,541 Value ($000) $323 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 969 Value ($000) $220 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 1,130 Value ($000) $323 Avg Close $252.93 Range $227.90 - $273.69