NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,947 Value ($000) $2,351 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 12,720 Value ($000) $2,505 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 9,320 Value ($000) $2,113 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 8,812 Value ($000) $1,868 Avg Close $216.72 Range $184.28 - $242.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,947	$2,351	$200.12	$174.02 - $227.48
Q3 2023	12,720	$2,505	$205.00	$184.44 - $225.83
Q2 2023	9,320	$2,113	$200.25	$185.68 - $215.05
Q1 2023	8,812	$1,868	$216.72	$184.28 - $242.90