NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 466 Value ($000) $135 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 7,206 Value ($000) $2,165 Avg Close $276.03 Range $252.95 - $299.47

Q1 2025

Shares 92 Value ($000) $22 Avg Close $239.35 Range $222.00 - $264.36

Q2 2024

Shares 894 Value ($000) $192 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 1 Value ($000) $0 Avg Close $237.76 Range $214.83 - $253.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	466	$135	$288.62	$277.08 - $300.79
Q3 2025	7,206	$2,165	$276.03	$252.95 - $299.47
Q1 2025	92	$22	$239.35	$222.00 - $264.36
Q2 2024	894	$192	$224.21	$200.19 - $246.91
Q1 2024	1	$0	$237.76	$214.83 - $253.85