NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,099 Value ($000) $281 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 1,350 Value ($000) $320 Avg Close $239.35 Range $222.00 - $264.36

Q3 2024

Shares 1,350 Value ($000) $335 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 16,017 Value ($000) $3,439 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 890 Value ($000) $227 Avg Close $237.76 Range $214.83 - $253.85

Q4 2021

Shares 2,026 Value ($000) $603 Avg Close $255.22 Range $218.02 - $273.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,099	$281	$233.06	$198.48 - $255.81
Q1 2025	1,350	$320	$239.35	$222.00 - $264.36
Q3 2024	1,350	$335	$233.00	$204.24 - $253.86
Q2 2024	16,017	$3,439	$224.21	$200.19 - $246.91
Q1 2024	890	$227	$237.76	$214.83 - $253.85
Q4 2021	2,026	$603	$255.22	$218.02 - $273.89