NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,925 Value ($000) $1,133 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 3,466 Value ($000) $1,041 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 3,442 Value ($000) $881 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 3,439 Value ($000) $815 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 3,491 Value ($000) $819 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 3,297 Value ($000) $819 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 3,318 Value ($000) $712 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 3,913 Value ($000) $997 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 4,023 Value ($000) $951 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 3,813 Value ($000) $751 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 3,928 Value ($000) $891 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 3,843 Value ($000) $815 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 3,866 Value ($000) $953 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 6,637 Value ($000) $1,391 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 2,811 Value ($000) $639 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 934 Value ($000) $266 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 1,815 Value ($000) $540 Avg Close $255.22 Range $218.02 - $273.89