NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,910 Value ($000) $840 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 2,995 Value ($000) $900 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 3,036 Value ($000) $777 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 3,099 Value ($000) $734 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 3,097 Value ($000) $727 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 3,052 Value ($000) $758 Avg Close $233.00 Range $204.24 - $253.86
Q1 2024
Shares 3,301 Value ($000) $841 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 3,301 Value ($000) $780 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 3,484 Value ($000) $686 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 3,496 Value ($000) $793 Avg Close $200.25 Range $185.68 - $215.05
Q4 2022
Shares 3,613 Value ($000) $890 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,822 Value ($000) $0 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 1,827 Value ($000) $415 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 2,272 Value ($000) $648 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 2,295 Value ($000) $683 Avg Close $255.22 Range $218.02 - $273.89