NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 923 Value ($000) $277 Avg Close $276.03 Range $252.95 - $299.47

Q1 2024

Shares 1,573 Value ($000) $401 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 1,573 Value ($000) $372 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 1,573 Value ($000) $310 Avg Close $205.00 Range $184.44 - $225.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	923	$277	$276.03	$252.95 - $299.47
Q1 2024	1,573	$401	$237.76	$214.83 - $253.85
Q4 2023	1,573	$372	$200.12	$174.02 - $227.48
Q3 2023	1,573	$310	$205.00	$184.44 - $225.83