NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 886 Value ($000) $256 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 883 Value ($000) $265 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 883 Value ($000) $226 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 884 Value ($000) $209 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 910 Value ($000) $214 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 918 Value ($000) $228 Avg Close $233.00 Range $204.24 - $253.86
Q1 2024
Shares 929 Value ($000) $237 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 962 Value ($000) $227 Avg Close $200.12 Range $174.02 - $227.48
Q2 2023
Shares 949 Value ($000) $215 Avg Close $200.25 Range $185.68 - $215.05
Q4 2022
Shares 926 Value ($000) $228 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 937 Value ($000) $197 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 951 Value ($000) $216 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 967 Value ($000) $276 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 958 Value ($000) $285 Avg Close $255.22 Range $218.02 - $273.89