NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,090 Value ($000) $892 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 3,055 Value ($000) $918 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 3,058 Value ($000) $783 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 3,058 Value ($000) $679 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 3,058 Value ($000) $783 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 3,070 Value ($000) $763 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 4,424 Value ($000) $950 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 2,064 Value ($000) $526 Avg Close $237.76 Range $214.83 - $253.85
Q2 2023
Shares 1,570 Value ($000) $356 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 1,215 Value ($000) $258 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 1,215 Value ($000) $299 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,232 Value ($000) $258 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 1,799 Value ($000) $468 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 759 Value ($000) $216 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 768 Value ($000) $228 Avg Close $255.22 Range $218.02 - $273.89