NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

626 Financial, LLC's Holding History (CIK: 0001911035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 752 Value ($000) $217 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 752 Value ($000) $226 Avg Close $276.03 Range $252.95 - $299.47

Q1 2022

Shares 772 Value ($000) $220 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 772 Value ($000) $230 Avg Close $255.22 Range $218.02 - $273.89

Q1 2021

Shares 772 Value ($000) $220 Avg Close $228.85 Range $207.42 - $247.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	752	$217	$288.62	$277.08 - $300.79
Q3 2025	752	$226	$276.03	$252.95 - $299.47
Q1 2022	772	$220	$252.93	$227.90 - $273.69
Q4 2021	772	$230	$255.22	$218.02 - $273.89
Q1 2021	772	$220	$228.85	$207.42 - $247.83