NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,900 Value ($000) $1,704 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 5,912 Value ($000) $1,776 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 5,239 Value ($000) $1,341 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 5,439 Value ($000) $1,288 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 5,468 Value ($000) $1,283 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 5,098 Value ($000) $1,267 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 5,113 Value ($000) $1,098 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 5,115 Value ($000) $1,304 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 5,128 Value ($000) $1,212 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 6,188 Value ($000) $1,219 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 6,115 Value ($000) $1,387 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 4,916 Value ($000) $1,042 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 4,925 Value ($000) $1,214 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 4,925 Value ($000) $1,033 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 4,925 Value ($000) $1,119 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 4,925 Value ($000) $1,404 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 4,936 Value ($000) $1,469 Avg Close $255.22 Range $218.02 - $273.89